The Prague Stock Exchange and RM-System - daily results dne 16.7.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.7.2009 21.7.2009 20.7.2009 17.7.2009 16.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 161.20 | +8.74% | 5 252 315 | 33 752 | 162.10 | +5.40% | 788 491 | 5 013 | ||||||
| HTX TL 1800 | 265.70 | +6.45% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 272.90 | +5.04% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 36.89 | +4.53% | 107 700 | 3 000 | ||||||||||
| NWR TL 50 | 412.90 | +4.40% | 0 | 0 | ||||||||||
| SETX TL 850 | 47.41 | +3.97% | 0 | 0 | ||||||||||
| BRENT TL+ | 48.70 | +3.42% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 69.15 | +3.13% | 0 | 0 | ||||||||||
| ECM | 305.50 | +2.79% | 2 829 134 | 9 257 | 308.20 | +5.29% | 501 687 | 1 650 | ||||||
| BRENT TL | 63.20 | +2.60% | 0 | 0 | ||||||||||
| BUX VB-AFT | 152.21 | +2.42% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 521.50 | +2.38% | 329 552 328 | 638 679 | 520.00 | +2.16% | 10 948 757 | 21 246 | ||||||
| EUROPA BONUS CZK | 5 227.00 | +2.27% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 640.90 | +2.17% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 66.54 | +2.15% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 290.00 | +2.14% | 0 | 0 | ||||||||||
| NWR | 90.88 | +2.11% | 81 071 659 | 905 990 | 89.00 | -0.66% | 4 093 739 | 45 897 | ||||||
| NWN | 90.88 | +2.11% | 81 071 659 | 905 990 | 89.00 | -0.66% | 4 093 739 | 45 897 | ||||||
| S-BOX DIMAX | 486.50 | +1.67% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 113.95 | +1.60% | 0 | 0 | ||||||||||
| ||||||||||||||
