Top volume, RM System dne 16.7.2012
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 20.7.2012 19.7.2012 18.7.2012 17.7.2012 16.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 733.10 | -0.04% | 289 107 371 | 394 180 | 732.00 | -0.05% | 5 411 988 | 7 384 | ||||||
| O2 C.R. | 392.20 | +0.51% | 132 394 840 | 338 313 | 393.00 | 0.00% | 2 015 191 | 5 109 | ||||||
| ERSTE GROUP BANK A | 378.50 | +0.29% | 49 033 295 | 129 073 | 378.00 | +0.37% | 1 296 526 | 3 418 | ||||||
| PHILIP MORRIS ČR A | 11 775.00 | +0.64% | 6 430 297 | 547 | 11 680.00 | +0.27% | 1 273 969 | 109 | ||||||
| KOMERČNÍ BANKA | 3 354.00 | -2.44% | 244 171 131 | 71 282 | 3 360.00 | -2.78% | 1 142 683 | 337 | ||||||
| VOLKSWAGEN AG | 3 248.20 | +1.50% | 770 108 | 240 | ||||||||||
| NWR | 102.29 | +1.33% | 11 048 617 | 108 473 | 102.70 | +0.98% | 619 271 | 6 065 | ||||||
| NOKIA CORP. | 40.00 | -4.07% | 576 362 | 14 363 | ||||||||||
| FORTUNA | 94.30 | -0.37% | 654 704 | 6 873 | 93.50 | -0.63% | 479 795 | 5 098 | ||||||
| CPI FIM | 56.75 | -2.24% | 2 151 681 | 37 864 | 57.40 | -2.21% | 395 611 | 6 906 | ||||||
| PFNONWOVENS | 432.00 | +0.47% | 556 618 | 1 288 | 433.00 | -0.23% | 287 401 | 662 | ||||||
| CETV | 105.80 | -1.36% | 7 086 543 | 66 492 | 106.50 | -2.02% | 239 874 | 2 250 | ||||||
| VÍTKOVICE | 412.00 | -1.15% | 168 891 | 410 | ||||||||||
| DEUTSCHE TELEKOM | 221.90 | -0.36% | 99 275 | 445 | ||||||||||
| AAA AUTO | 18.74 | +1.57% | 122 575 | 6 550 | 18.40 | +0.54% | 79 752 | 4 330 | ||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 669.00 | 0.00% | 46 830 | 70 | ||||||
| ČESKÁ SPOŘITELNA | 810.10 | +7.44% | 31 254 | 41 | ||||||||||
| E4U | 69.80 | 0.00% | 38 687 | 550 | 70.00 | -0.84% | 12 880 | 184 | ||||||
| UNIPETROL | 169.50 | -0.24% | 2 019 382 | 11 949 | 169.00 | 0.00% | 10 985 | 65 | ||||||
| KITD, v likvidaci | 88.00 | +1.73% | 446 398 | 5 199 | 86.50 | +0.58% | 10 713 | 125 | ||||||
| VET ASSETS | 4.75 | 0.00% | 0 | 0 | 5.20 | +1.96% | 118 | 23 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 397.10 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.17 | +2.63% | 21 800 | 20 000 | 1.20 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 90.18 | -0.10% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 7 007.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 899.90 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 616.70 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 150.00 | -1.56% | 0 | 0 | ||||||||||
| NWN | 143.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 711.40 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 600.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 737.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 901.40 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 125.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 401.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 905.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 710.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 10 667.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 524.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 348.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 332.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 580.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 13 800.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
