The Prague Stock Exchange and RM-System - daily results dne 16.7.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.7.2012 19.7.2012 18.7.2012 17.7.2012 16.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 3 354.00 | -2.44% | 244 171 131 | 71 282 | 3 360.00 | -2.78% | 1 142 683 | 337 | ||||||
| CPI FIM | 56.75 | -2.24% | 2 151 681 | 37 864 | 57.40 | -2.21% | 395 611 | 6 906 | ||||||
| CETV | 105.80 | -1.36% | 7 086 543 | 66 492 | 106.50 | -2.02% | 239 874 | 2 250 | ||||||
| CEZ FUT SEP12 | 725.00 | -0.70% | 0 | 0 | ||||||||||
| VIG | 781.70 | -0.45% | 2 572 076 | 3 290 | 792.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 94.30 | -0.37% | 654 704 | 6 873 | 93.50 | -0.63% | 479 795 | 5 098 | ||||||
| UNIPETROL | 169.50 | -0.24% | 2 019 382 | 11 949 | 169.00 | 0.00% | 10 985 | 65 | ||||||
| ERSTE WARCALL 410 | 35.66 | -0.14% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 53.48 | -0.11% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 90.18 | -0.10% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 154.31 | -0.06% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 277.40 | -0.04% | 0 | 0 | ||||||||||
| ČEZ | 733.10 | -0.04% | 289 107 371 | 394 180 | 732.00 | -0.05% | 5 411 988 | 7 384 | ||||||
| ERSTE DISC 415CAP | 36.24 | -0.03% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 571.20 | -0.02% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 489.30 | -0.02% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 628.60 | -0.02% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 189.16 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 656.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 219.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
