The Prague Stock Exchange and RM-System - daily results dne 16.7.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2012  19.7.2012  18.7.2012  17.7.2012 16.7.2012

The Prague Sotck Exchange and RM-System - daily results - 16.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	3 354.00	-2.44%	244 171 131	71 282	3 360.00	-2.78%	1 142 683	337
CPI FIM	56.75	-2.24%	2 151 681	37 864	57.40	-2.21%	395 611	6 906
CETV	105.80	-1.36%	7 086 543	66 492	106.50	-2.02%	239 874	2 250
CEZ FUT SEP12	725.00	-0.70%	0	0
VIG	781.70	-0.45%	2 572 076	3 290	792.00	0.00%	0	0
FORTUNA	94.30	-0.37%	654 704	6 873	93.50	-0.63%	479 795	5 098
UNIPETROL	169.50	-0.24%	2 019 382	11 949	169.00	0.00%	10 985	65
ERSTE WARCALL 410	35.66	-0.14%	0	0
ERSTE WARCALL 370	53.48	-0.11%	0	0
PX INDEX CERT.	90.18	-0.10%	0	0	92.00	0.00%	0	0
ERSTE TL 220	154.31	-0.06%	0	0
CEETX INDEX LONG	277.40	-0.04%	0	0
ČEZ	733.10	-0.04%	289 107 371	394 180	732.00	-0.05%	5 411 988	7 384
ERSTE DISC 415CAP	36.24	-0.03%	0	0
DJ EURO STOXX 50	571.20	-0.02%	0	0
GOLD INDEX SHORT	628.60	-0.02%	0	0
S-BOX DIMAX	489.30	-0.02%	0	0
ENERGOCHEMICA	2 532.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 869.90	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
E4U	69.80	0.00%	38 687	550	70.00	-0.84%	12 880	184
ERSTE WARCALL 450	22.81	0.00%	0	0
ERSTE DISC 440CAP	36.89	0.00%	0	0
ERSTE BON 425 CAP	416.40	0.00%	0	0
CPI 5,10/21	100.00	0.00%	2 699 209	2 633 500
CEZ WARPUT 670	27.55	0.00%	0	0
CEZ WARPUT 600	10.50	0.00%	0	0
CEZ WARCALL 900	8.24	0.00%	0	0
CEZ WARCALL 820	23.78	0.00%	0	0
CEZ WARCALL 750	49.52	0.00%	0	0
CEZ TS 980	189.83	0.00%	0	0
CEZ TS 1050	258.80	0.00%	0	0
CEZ TL 520	243.40	0.00%	197 872	830
CEZ TL 450	315.10	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
BRENT TL	145.49	0.00%	0	0
BRENT INDEX SHORT	1 219.00	0.00%	0	0
DAX INDEX LONG	1 656.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CTX	352.10	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
GOLD	3 302.00	0.00%	0	0
GOLD TURBO LONG	2 018.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
‹‹ First 20    Next 60 ›