The Prague Stock Exchange and RM-System - daily results dne 16.7.2013
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 22.7.2013 19.7.2013 18.7.2013 17.7.2013 16.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 26.00 | 0.00% | 317 420 | 12 200 | ||||||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 650.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 620.20 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.10 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 298 836 | 293 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 118.85 | -0.42% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 955.50 | -1.15% | 0 | 0 | ||||||||||
| BRENT TL | 168.90 | -0.53% | 0 | 0 | ||||||||||
| BRENT TL+ | 152.55 | -0.39% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 80.45 | -1.77% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 062.50 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 259.20 | +0.19% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 299.90 | -0.93% | 0 | 0 | ||||||||||
| CEETX TL 800 | 118.30 | -1.95% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 69.30 | +1.17% | 5 301 612 | 76 832 | 68.80 | +1.18% | 328 973 | 4 780 | ||||||
| ||||||||||||||
