Lo price, RM System dne 16.7.2013
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 22.7.2013 19.7.2013 18.7.2013 17.7.2013 16.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.90 | -10.00% | 360 | 400 | ||||||
| VET ASSETS | 1.10 | 0.00% | 0 | 0 | 1.00 | -23.08% | 440 | 410 | ||||||
| KITD, v likvidaci | 7.40 | -1.33% | 80 734 | 10 910 | ||||||||||
| NWR | 19.35 | +2.93% | 2 232 002 | 116 955 | 19.20 | 0.00% | 870 591 | 45 960 | ||||||
| TATRA | 21.00 | -2.32% | 2 100 | 100 | ||||||||||
| AAA AUTO | 26.00 | 0.00% | 317 420 | 12 200 | ||||||||||
| CPI FIM | 58.25 | -0.94% | 207 361 | 3 570 | 58.10 | -1.36% | 124 088 | 2 115 | ||||||
| CETV | 69.30 | +1.17% | 5 301 612 | 76 832 | 68.80 | +1.18% | 328 973 | 4 780 | ||||||
| E4U | 69.90 | 0.00% | 0 | 0 | 69.50 | 0.00% | 0 | 0 | ||||||
| FAGRON | 71.20 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 78.20 | -1.75% | 32 234 | 410 | ||||||||||
| FORTUNA | 96.80 | -0.15% | 896 898 | 9 328 | 95.30 | -1.24% | 61 460 | 640 | ||||||
| UNIPETROL | 172.00 | 0.00% | 4 250 105 | 24 717 | 171.00 | 0.00% | 209 633 | 1 228 | ||||||
| DEUTSCHE TELEKOM | 228.90 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 239.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 261.50 | -1.28% | 30 788 031 | 117 235 | 260.60 | -1.51% | 1 676 924 | 6 365 | ||||||
| VOD.A KAN.TRUTNOV | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.10 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 320.00 | 0.00% | 11 833 | 37 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
