Top volume, The Prague Stock Exchange dne 16.7.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.7.2013 19.7.2013 18.7.2013 17.7.2013 16.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 015.00 | -0.88% | 3 563 186 | 3 482 | 1 000.30 | -1.73% | 15 005 | 15 | ||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 3 026 133 | 1 | ||||||||||
| NWR | 19.35 | +2.93% | 2 232 002 | 116 955 | 19.20 | 0.00% | 870 591 | 45 960 | ||||||
| PFNONWOVENS | 545.00 | +0.93% | 1 244 690 | 2 293 | 543.00 | +0.18% | 242 990 | 450 | ||||||
| FORTUNA | 96.80 | -0.15% | 896 898 | 9 328 | 95.30 | -1.24% | 61 460 | 640 | ||||||
| TMR | 1 195.00 | +0.42% | 537 750 | 450 | ||||||||||
| CPI 5,10/21 | 102.00 | 0.00% | 506 998 | 486 535 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 298 836 | 293 000 | ||||||||||
| CPI FIM | 58.25 | -0.94% | 207 361 | 3 570 | 58.10 | -1.36% | 124 088 | 2 115 | ||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 99 893 | 100 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 311.60 | -1.17% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 324.80 | +0.93% | 0 | 0 | ||||||||||
| E4U | 69.90 | 0.00% | 0 | 0 | 69.50 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 695.00 | -0.70% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 130.00 | -0.37% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
