The Prague Stock Exchange and RM-System - daily results dne 16.7.2013

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2013  19.7.2013  18.7.2013  17.7.2013 16.7.2013

The Prague Sotck Exchange and RM-System - daily results - 16.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	1.10	0.00%	0	0	1.00	-23.08%	440	410
RMS MEZZANINE	0.90	0.00%	0	0	0.90	-10.00%	360	400
ERSTE GROUP BANK A	548.00	-1.92%	68 894 893	125 459	546.30	-2.36%	1 248 500	2 268
TATRA					21.00	-2.32%	2 100	100
MCDONALDS CORP.					1 965.00	-1.85%	149 583	75
NOKIA CORP.					78.20	-1.75%	32 234	410
VIG	1 015.00	-0.88%	3 563 186	3 482	1 000.30	-1.73%	15 005	15
O2 C.R.	261.50	-1.28%	30 788 031	117 235	260.60	-1.51%	1 676 924	6 365
CPI FIM	58.25	-0.94%	207 361	3 570	58.10	-1.36%	124 088	2 115
KITD, v likvidaci					7.40	-1.33%	80 734	10 910
PRAŽSKÁ ENERGETIKA					7 700.10	-1.30%	15 400	2
FORTUNA	96.80	-0.15%	896 898	9 328	95.30	-1.24%	61 460	640
KOMERČNÍ BANKA	3 604.00	-1.10%	80 254 058	22 307	3 600.00	-1.15%	393 262	109
ČEZ	468.00	-0.45%	187 335 975	398 840	469.00	-0.87%	3 496 674	7 450
MICROSOFT CORP.					711.40	-0.25%	10 756	15
ST.DLUHOP. 3,75/20	93.00	0.00%	240 149 250	20 600	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	70 308 167	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	198 376 400	14 800	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›