The Prague Stock Exchange and RM-System - daily results dne 16.7.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 22.7.2015 21.7.2015 20.7.2015 17.7.2015 16.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL6 | 43.75 | +1.27% | 22 100 | 500 | ||||||||||
| CTX | 370.70 | +1.26% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 519.20 | +1.11% | 0 | 0 | ||||||||||
| EB GLD TS6 | 747.80 | +1.10% | 0 | 0 | ||||||||||
| CETV | 50.30 | +1.00% | 1 163 775 | 23 230 | 51.20 | +2.20% | 311 072 | 6 160 | ||||||
| BRENT INDEX SHORT | 1 963.00 | +0.93% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 507.00 | +0.93% | 0 | 0 | ||||||||||
| EB GLD TS7 | 987.20 | +0.91% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 635.30 | +0.84% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 742.00 | +0.83% | 98 749 735 | 133 112 | 741.10 | +0.52% | 3 505 579 | 4 732 | ||||||
| BRENT TS 151,07 | 220.00 | +0.78% | 110 500 | 500 | ||||||||||
| KOMB TL 2300 | 375.30 | +0.70% | 0 | 0 | ||||||||||
| STOCK | 74.40 | +0.68% | 683 126 | 9 104 | 75.50 | +1.20% | 175 630 | 2 340 | ||||||
| KOMB TL 2000 | 408.90 | +0.62% | 0 | 0 | ||||||||||
| FORTUNA | 81.95 | +0.49% | 2 141 332 | 26 253 | 81.10 | -1.69% | 163 363 | 2 000 | ||||||
| GOLD INDEX SHORT | 917.40 | +0.44% | 0 | 0 | ||||||||||
| GOLD | 2 848.00 | +0.32% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 233.00 | +0.24% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 190.40 | +0.21% | 632 844 | 3 330 | 190.20 | +0.05% | 9 510 | 50 | ||||||
| EB GLD IC2 | 2 839.00 | +0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
