The Prague Stock Exchange and RM-System - daily results dne 16.7.2015

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2015  21.7.2015  20.7.2015  17.7.2015 16.7.2015

The Prague Sotck Exchange and RM-System - daily results - 16.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 600.00	0.00%	2 600	1	2 690.00	0.00%	0	0
JTFG IV 5,20/17	100.00	0.00%	3 054 167	1
JTSEC 6,25/18	100.00	0.00%	3 045 833	1
TMR	565.00	-4.07%	1 695	3
TOMA	820.00	+1.86%	8 200	10	809.00	0.00%	0	0
EB DAX TL9	902.40	+5.82%	32 085	36
ST.DLUHOP. 1,50/19	100.05	0.00%	1 062 375	100	10 000.00	0.00%	0	0
EB WTI BC7	918.80	-1.29%	147 936	160
ST.DLUHOP. VAR/20	98.65	0.00%	3 508 755	350	10 000.00	0.00%	0	0
EB SIL TL6	43.75	+1.27%	22 100	500
EB CEZ TS5	13.45	-14.06%	6 725	500
BRENT TS 151,07	220.00	+0.78%	110 500	500
PHILIP MORRIS ČR A	10 705.00	+1.47%	15 441 834	1 449	10 720.00	+0.86%	213 109	20
PLG LOBKOWICZ	190.40	+0.21%	632 844	3 330	190.20	+0.05%	9 510	50
E4U	85.10	-3.84%	276 838	3 550	86.50	-2.03%	9 534	110
PFNONWOVENS	815.00	0.00%	6 142 977	7 517	823.80	+0.18%	5 767	7
ST.DLUHOP. 2,50/28	95.88	0.00%	99 207 778	8 800	10 000.00	0.00%	0	0
STOCK	74.40	+0.68%	683 126	9 104	75.50	+1.20%	175 630	2 340
ST.DLUHOP. 3,85/21	100.33	0.00%	234 308 958	19 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	176 284 759	19 500	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›