The Prague Stock Exchange and RM-System - daily results dne 16.7.2015
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 22.7.2015 21.7.2015 20.7.2015 17.7.2015 16.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL3 | 3.63 | +8.36% | 0 | 0 | ||||||||||
| O2 C.R. | 112.50 | +8.12% | 49 016 710 | 445 845 | 115.00 | +9.52% | 1 754 383 | 15 828 | ||||||
| EB DAX TL9 | 902.40 | +5.82% | 32 085 | 36 | ||||||||||
| EB USDCZK TL4 | 24.65 | +5.12% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 109.00 | +4.62% | 0 | 0 | ||||||||||
| UNIPETROL | 168.00 | +4.35% | 7 631 934 | 46 482 | 166.00 | +3.69% | 435 109 | 2 650 | ||||||
| CEETX TL 800 | 162.00 | +3.05% | 0 | 0 | ||||||||||
| ČEZ | 603.00 | +2.90% | 276 728 106 | 463 662 | 599.40 | +2.57% | 7 427 476 | 12 438 | ||||||
| EB WTI TS8 | 1 362.00 | +2.56% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 49.50 | +2.38% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 602.00 | +2.17% | 0 | 0 | ||||||||||
| CECEXT | 290.00 | +2.08% | 0 | 0 | ||||||||||
| VIG | 885.00 | +1.96% | 20 977 236 | 23 857 | 888.00 | +1.71% | 425 653 | 484 | ||||||
| TOMA | 820.00 | +1.86% | 8 200 | 10 | 809.00 | 0.00% | 0 | 0 | ||||||
| RDX | 306.50 | +1.73% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 178.00 | +1.63% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 996.40 | +1.54% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 341.30 | +1.49% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 705.00 | +1.47% | 15 441 834 | 1 449 | 10 720.00 | +0.86% | 213 109 | 20 | ||||||
| INDUSTRY BASKET | 305.60 | +1.46% | 0 | 0 | ||||||||||
| ||||||||||||||
