The Prague Stock Exchange and RM-System - daily results dne 16.8.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.8.2001 21.8.2001 20.8.2001 17.8.2001 16.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRIGERA | 23.00 | -4.16% | 161 | 7 | ||||||||||
| ŠROUBÁRNA ŽATEC | 30.00 | 0.00% | 180 | 6 | ||||||||||
| LIGRA STARÉ MĚSTO | 15.00 | 0.00% | 240 | 16 | ||||||||||
| VÍTKOVSKÉ LESY | 85.00 | 0.00% | 255 | 3 | ||||||||||
| H.J. HEINZ CR/SR | 30.00 | 0.00% | 270 | 9 | ||||||||||
| POLOVODIČE PRAHA | 35.00 | -4.89% | 280 | 8 | ||||||||||
| TEREOS TTD | 22.10 | +1.37% | 287 | 13 | ||||||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 20.60 | -9.25% | 309 | 15 | ||||||
| SEMOMA OLOMOUC | 32.30 | 0.00% | 323 | 10 | ||||||||||
| ORGREZ | 58.00 | 0.00% | 348 | 6 | ||||||||||
| TERCO TELČ NÁBYTEK | 69.90 | 0.00% | 350 | 5 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 35.00 | 0.00% | 350 | 10 | ||||||||||
| JIHOSTROJ | 51.10 | -1.54% | 358 | 7 | ||||||||||
| MASSAG | 24.00 | 0.00% | 360 | 15 | ||||||||||
| VÍNO MIKULOV | 399.20 | 0.00% | 399 | 1 | ||||||||||
| DOWO | 50.00 | -9.09% | 400 | 8 | ||||||||||
| FALCON MIMOŇ | 52.00 | 0.00% | 416 | 8 | ||||||||||
| KOVOHUTĚ ROKYCANY | 28.00 | 0.00% | 420 | 15 | ||||||||||
| PRECIOSA-LUSTRY | 86.60 | 0.00% | 433 | 5 | ||||||||||
| VÍNO BZENEC | 56.00 | 0.00% | 448 | 8 | ||||||||||
| ||||||||||||||
