Top number of shares per day, RM System dne 16.8.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.8.2001 21.8.2001 20.8.2001 17.8.2001 16.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.50 | -16.66% | 72 029 | 120 548 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 14 700 | 21 000 | ||||||||||
| AERO HOLDING | 16.00 | +1.91% | 234 365 | 14 264 | ||||||||||
| UNIPETROL | 48.50 | -0.59% | 9 462 840 | 196 410 | 49.30 | -0.80% | 453 580 | 9 155 | ||||||
| O2 C.R. | 258.50 | -7.21% | 69 388 137 | 262 315 | 259.90 | -5.69% | 1 259 551 | 4 716 | ||||||
| ČKD HRONOV | 154.00 | -9.94% | 697 500 | 4 500 | ||||||||||
| ČEZ | 79.07 | -2.79% | 129 933 107 | 1 638 195 | 78.70 | -1.74% | 344 113 | 4 327 | ||||||
| DKF HOLDING | 8.40 | +7.69% | 18 177 | 2 272 | ||||||||||
| VÍTKOVICE | 8.40 | +5.00% | 16 765 | 2 127 | ||||||||||
| ČKD PRAHA HOLDING | 10.01 | 0.00% | 0 | 0 | 9.90 | 0.00% | 16 988 | 1 716 | ||||||
| SG - INDUSTRY | 11.00 | 0.00% | 0 | 0 | 14.20 | +0.70% | 18 104 | 1 218 | ||||||
| ZLATÝ IF KVANTO | 415.00 | -4.59% | 8 300 | 20 | 435.00 | -0.04% | 425 904 | 980 | ||||||
| SLOVÁC.VOD.A KAN. | 100.00 | +6.38% | 87 379 | 873 | ||||||||||
| DESKO | 170.30 | -0.17% | 145 436 | 854 | ||||||||||
| ČESKÁ SPOŘITELNA | 272.20 | -0.43% | 47 298 197 | 174 105 | 268.20 | -1.50% | 201 859 | 751 | ||||||
| CEMBRIT MORAVIA | 277.20 | 0.00% | 196 680 | 745 | ||||||||||
| ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 147 455 | 731 | ||||||||||
| MSA | 0.00 | 0.00% | 302.20 | +8.08% | 207 660 | 703 | ||||||||
| TEZAS | 200.00 | +9.11% | 121 400 | 607 | ||||||||||
| ALFA - INVEST | 4.60 | +2.22% | 2 742 | 596 | ||||||||||
| ||||||||||||||
