The Prague Stock Exchange and RM-System - daily results dne 16.8.2001

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2001  21.8.2001  20.8.2001  17.8.2001 16.8.2001

The Prague Sotck Exchange and RM-System - daily results - 16.8.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CALOFRIG BOROVANY	790.70	+4.99%	7 116	9	642.50	-5.51%	13 836	21
EZ PRAHA	329.80	+4.99%	0	0	262.00	-1.50%	0	0
TEPLÁRNA ÚSTÍ N.L.	247.90	+4.99%	0	0	390.60	+1.98%	0	0
TMP-TEL. MONTÁŽE	1 910.00	+1.64%	9 550	5
KOMERČNÍ BANKA	982.30	+0.58%	203 186 131	208 581	984.00	+1.39%	347 994	359
SPOLEK CH.HUT.VÝR.	55.60	+0.18%	1 001	18	57.00	-1.89%	9 473	164
RŮST.OPF DLUHOPISŮ	135 866.00	+0.09%	0	0	100 000.00	0.00%	0	0
RŮST.OPF PEN.TRHU	122 046.00	+0.01%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
ČS 10,75/02	108.81	0.00%	0	0
ST.DLUHOP. VAR/02	98.02	0.00%	0	0	980.00	+1.03%	0	0
ST.DLUHOP. VAR/02	99.50	0.00%	0	0
KB VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TEPLÁRNY BRNO	486.00	0.00%	0	0	589.00	-6.49%	33 997	57
TEPLÁRNA OTROKOV.	274.50	0.00%	0	0	366.60	0.00%	0	0
TESLA SEZAM	626.90	0.00%	0	0	525.10	0.00%	0	0
THESAURUS	925.00	0.00%	134 125	145	940.00	+3.01%	60 355	65
ŠKODA PRAHA	205.80	0.00%	0	0	125.00	+2.04%	0	0
‹‹ First 60     Next 20 ›