The Prague Stock Exchange and RM-System - daily results dne 16.8.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.8.2001 21.8.2001 20.8.2001 17.8.2001 16.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DROGERIE N.JIČÍN | 104.00 | +15.94% | 2 808 | 27 | ||||||||||
| DROGERIE IK ÚS.N.L | 86.00 | +14.51% | 0 | 0 | ||||||||||
| DG JIHOVEL | 176.00 | +14.28% | 0 | 0 | ||||||||||
| SILON | 299.00 | +10.74% | 13 394 | 44 | ||||||||||
| SLÉVÁRNA HEUNISCH | 367.40 | +10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 83.60 | +10.00% | 0 | 0 | ||||||||||
| HOME | 38.50 | +10.00% | 462 | 12 | ||||||||||
| IH MOSKVA ZLÍN | 110.00 | +10.00% | 550 | 5 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 100.00 | +10.00% | 9 900 | 9 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 84.70 | +10.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 106.70 | +10.00% | 0 | 0 | ||||||||||
| PSVS | 564.30 | +10.00% | 28 215 | 50 | ||||||||||
| HYPOTEČNÍ BANKA | 691.00 | +9.99% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 154.10 | +9.99% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 115.60 | +9.99% | 1 387 | 12 | ||||||||||
| LESNÍ SPOL.JM LESY | 122.20 | +9.99% | 3 787 | 31 | ||||||||||
| LÁZNĚ KUNDRATICE | 777.40 | +9.98% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 294.10 | +9.98% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 99.10 | +9.98% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 43.00 | +9.97% | 11 051 | 257 | ||||||||||
| ||||||||||||||
