The Prague Stock Exchange and RM-System - daily results dne 16.8.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.8.2006 21.8.2006 18.8.2006 17.8.2006 16.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 405.60 | +0.74% | 12 168 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 420.00 | +7.69% | 662 196 | 1 578 | ||||||||||
| ARCELORMITTAL | 2 360.20 | -5.59% | 42 484 | 18 | ||||||||||
| ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 106.40 | +9.57% | 21 280 | 200 | ||||||||||
| BOHEMIA CRYS.GROUP | 231.30 | -6.20% | 13 878 | 60 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 047.50 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 289.00 | -0.69% | 61 479 923 | 47 405 | ||||||||||
| CPI FIM | 2 447.00 | +0.29% | 93 688 109 | 38 371 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 001.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 674.00 | 0.00% | 16 176 | 24 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 924.10 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.60 | -2.04% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 53.20 | +2.30% | 5 320 | 100 | ||||||||||
| ČEZ | 817.10 | +2.14% | 1 951 262 947 | 2 398 331 | 814.60 | +1.69% | 1 853 482 | 2 286 | ||||||
| ||||||||||||||
