The Prague Stock Exchange and RM-System - daily results dne 16.8.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.8.2006 21.8.2006 18.8.2006 17.8.2006 16.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 1 400.00 | -9.67% | 46 809 | 33 | ||||||||||
| BOHEMIA CRYS.GROUP | 231.30 | -6.20% | 13 878 | 60 | ||||||||||
| ARCELORMITTAL | 2 360.20 | -5.59% | 42 484 | 18 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 846.00 | -5.32% | 3 384 | 4 | ||||||
| Holcim (Česko) | 2 715.30 | -5.18% | 21 722 | 8 | ||||||||||
| TESLA KARLÍN | 157.60 | -4.54% | 0 | 0 | ||||||||||
| OSTROJ | 740.00 | -3.89% | 97 304 | 130 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 530.00 | -3.84% | 530 | 1 | ||||||
| PARAMO | 760.00 | 0.00% | 0 | 0 | 780.70 | -3.60% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 750.00 | 0.00% | 0 | 0 | 2 655.60 | -3.43% | 0 | 0 | ||||||
| SOFTWARE 602 | 97.60 | -2.49% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.60 | -2.04% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 230.00 | 0.00% | 0 | 0 | 4 571.60 | -1.37% | 0 | 0 | ||||||
| OHL ŽS | 2 077.80 | -1.05% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 5 032.00 | -4.98% | 0 | 0 | 4 850.00 | -1.02% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 350.60 | -0.98% | 0 | 0 | ||||||
| UNIPETROL | 208.20 | +1.17% | 105 578 821 | 508 673 | 206.70 | -0.14% | 104 337 | 510 | ||||||
| PHILIP MORRIS ČR A | 10 690.00 | -2.06% | 52 999 497 | 4 935 | 10 936.60 | -0.12% | 87 700 | 8 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 761.10 | -0.01% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 816.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
