Hi price, The Prague Stock Exchange dne 16.8.2007
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 22.8.2007 21.8.2007 20.8.2007 17.8.2007 16.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 4.69 | +40.00% | 116 900 | 30 000 | ||||||||||
| O2 C.R. W SHORT | 4.69 | -1.05% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 20.69 | -4.21% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 26.20 | -25.99% | 3 039 600 | 108 000 | ||||||||||
| ČEZ TURBO LONG | 33.40 | -18.12% | 1 113 000 | 30 000 | ||||||||||
| PX TURBO LONG II. | 35.80 | -19.19% | 460 800 | 12 000 | ||||||||||
| BRENT TURBO LONG | 40.20 | -7.59% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 47.00 | 0.00% | 0 | 0 | 44.00 | -1.56% | 34 600 | 800 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 86.74 | -16.37% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 87.71 | -6.80% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 183 702 083 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 64 817 283 | 6 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 50 313 194 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
