The Prague Stock Exchange and RM-System - daily results dne 16.8.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.8.2012 21.8.2012 20.8.2012 17.8.2012 16.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARPUT 290 | 6.24 | -20.81% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 14.48 | -17.77% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 27.87 | -8.38% | 269 000 | 10 000 | ||||||||||
| CEZ WARPUT 600 | 6.55 | -6.16% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 5.10 | -5.90% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 44.02 | -5.31% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 64.18 | -4.71% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 88.93 | -4.53% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 20.65 | -4.49% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 17.17 | -4.02% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 158.41 | -2.86% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 189.20 | -2.41% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 031.00 | -2.37% | 0 | 0 | ||||||||||
| O2 TS 500 | 88.11 | -1.76% | 0 | 0 | ||||||||||
| CEZ TS 980 | 180.17 | -1.68% | 0 | 0 | ||||||||||
| CPI FIM | 53.00 | -1.56% | 868 860 | 16 289 | 52.80 | -1.49% | 255 914 | 4 788 | ||||||
| INDUSTRY BASKET | 147.05 | -1.41% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 809.00 | -1.32% | 363 943 380 | 95 648 | 3 800.00 | -0.64% | 1 877 006 | 494 | ||||||
| CEZ TS 1050 | 248.80 | -1.23% | 0 | 0 | ||||||||||
| O2 TS 540 | 127.75 | -1.23% | 0 | 0 | ||||||||||
| ||||||||||||||
