Hi price, The Prague Stock Exchange dne 16.8.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2017  21.8.2017  18.8.2017  17.8.2017 16.8.2017

The Prague Sotck Exchange and RM-System - daily results - 16.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.98	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
EB RBI TS01	3.40	-32.00%	0	0
TISORFOND IFPZK	3.94	0.00%	0	0
EB IFX TL01	6.60	+3.13%	0	0
EB UNIP TL02	6.95	+0.72%	0	0
EB IFX TS01	7.25	-2.68%	0	0
PHOTON ENERGY	8.00	0.00%	0	0
EB DBK TL02	10.15	+1.50%	0	0
EB EGB TS08	10.50	-10.26%	0	0
EB O2 TL02	11.80	-0.84%	0	0
EB DBK TS03	12.80	-1.92%	0	0
EB CBK TL01	14.45	+0.70%	0	0
EB CEZ TS6	15.15	-1.94%	0	0
EB VIG TL03	15.80	-4.24%	0	0
EB CEZ TL08	16.35	+2.19%	0	0
EB UNIP TL01	16.85	+0.30%	0	0
EB SIL TS5	18.95	-2.32%	0	0
EB DBK TL01	19.20	+0.52%	0	0
EB MONET TL01	19.30	-4.69%	206 600	10 500
EB EURCZK TS07	19.50	+2.36%	18 043	878
EB CEZ TL09	19.55	+1.82%	0	0
EB CEZ TS5	20.20	-1.70%	0	0
EB KOM TS02	21.05	-14.26%	184 800	8 000
EB OMV TS02	21.40	+5.68%	0	0
EB BMW TS01	26.30	-5.23%	0	0
EB RBI TL01	28.45	+10.27%	0	0
EB LHA TL01	28.50	+1.79%	0	0
EB RWE TL01	28.90	+5.86%	0	0
EB EGB TL09	29.65	+3.67%	0	0
EB EURCZK TS08	32.40	+4.01%	0	0
EB USDCZK TS10	33.05	+0.46%	0	0
EB VIG TL02	33.50	-2.05%	0	0
EB ADIDAS TS02	37.25	+0.54%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT CRUDE OIL	45.75	+1.44%	0	0
EB PX TL01	46.20	+0.54%	0	0
EB OMV TL01	50.85	-2.77%	0	0
EB EGB TL7	52.00	+1.96%	0	0
EB USDCZK TS09	56.85	+1.88%	0	0
STOCK	59.60	+4.38%	12 459 941	213 015	59.00	+4.05%	2 188 626	37 532
EB EGB TL5	60.15	+1.60%	0	0
EB BMW TL01	61.40	+1.74%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	74.90	-1.06%	313 979 127	4 182 551	75.30	-0.92%	14 779 053	196 356
RUSTONKA 0,00/21	86.30	0.00%	802 590	31
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
CETV	93.60	-0.43%	1 242 793	13 222	93.70	-0.32%	662 940	7 000
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	6 925 613	560	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	49 122 329	5 000
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	7 122 541	680	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›