Top volume, RM System dne 16.8.2017
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
22.8.2017 21.8.2017 18.8.2017 17.8.2017 16.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | -3.06% | 4 321 | 7 | ||||||||||
DEUTSCHE TELEKOM | 419.80 | +1.87% | 1 679 | 4 | ||||||||||
PFNONWOVENS | 1 010.00 | -0.20% | 2 393 869 | 2 369 | 1 013.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
MICROSOFT CORP. | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 763.30 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 501.50 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 433.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 550.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 001.30 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 550.20 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 93.80 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 813.80 | -0.17% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 659.00 | 0.00% | 0 | 0 | 2 655.00 | 0.00% | 0 | 0 | ||||||
E4U | 113.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
|