The Prague Stock Exchange and RM-System - daily results dne 16.8.2017

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2017  21.8.2017  18.8.2017  17.8.2017 16.8.2017

The Prague Sotck Exchange and RM-System - daily results - 16.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS09	56.85	+1.88%	0	0
EB CEZ TL09	19.55	+1.82%	0	0
EB LHA TL01	28.50	+1.79%	0	0
EB BMW TL01	61.40	+1.74%	0	0
EB EGB TL5	60.15	+1.60%	0	0
EB NTX TL01	143.80	+1.52%	0	0
EB DBK TL02	10.15	+1.50%	0	0
BRENT CRUDE OIL	45.75	+1.44%	0	0
KOMB TL 2300	363.00	+0.97%	0	0
EB WTI BC010	884.80	+0.94%	0	0
ČEZ	418.00	+0.89%	193 882 542	465 171	417.50	+0.97%	1 796 880	4 320
KOMB TL 2000	399.50	+0.88%	0	0
INDUSTRY BASKET	341.00	+0.86%	0	0
RDX	298.00	+0.81%	0	0
ERSTE TL 220	747.20	+0.80%	0	0
EB UNIP TL02	6.95	+0.72%	0	0
EB CBK TL01	14.45	+0.70%	0	0
EB WTI IC02	1 071.00	+0.66%	0	0
EB ADIDAS TS02	37.25	+0.54%	0	0
EB PX TL01	46.20	+0.54%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›