Hi price, The Prague Stock Exchange dne 16.8.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2017  21.8.2017  18.8.2017  17.8.2017 16.8.2017

The Prague Sotck Exchange and RM-System - daily results - 16.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.98	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
EB RBI TS01	3.40	-32.00%	0	0
TISORFOND IFPZK	3.94	0.00%	0	0
EB IFX TL01	6.60	+3.13%	0	0
EB UNIP TL02	6.95	+0.72%	0	0
EB IFX TS01	7.25	-2.68%	0	0
PHOTON ENERGY	8.00	0.00%	0	0
EB DBK TL02	10.15	+1.50%	0	0
EB EGB TS08	10.50	-10.26%	0	0
EB O2 TL02	11.80	-0.84%	0	0
EB DBK TS03	12.80	-1.92%	0	0
EB CBK TL01	14.45	+0.70%	0	0
EB CEZ TS6	15.15	-1.94%	0	0
EB VIG TL03	15.80	-4.24%	0	0
EB CEZ TL08	16.35	+2.19%	0	0
‹‹ First 60     Next 20 ›