Hi price, The Prague Stock Exchange dne 16.8.2017

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2017  21.8.2017  18.8.2017  17.8.2017 16.8.2017

The Prague Sotck Exchange and RM-System - daily results - 16.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB UNIP TL01	16.85	+0.30%	0	0
EB SIL TS5	18.95	-2.32%	0	0
EB DBK TL01	19.20	+0.52%	0	0
EB MONET TL01	19.30	-4.69%	206 600	10 500
EB EURCZK TS07	19.50	+2.36%	18 043	878
EB CEZ TL09	19.55	+1.82%	0	0
EB CEZ TS5	20.20	-1.70%	0	0
EB KOM TS02	21.05	-14.26%	184 800	8 000
EB OMV TS02	21.40	+5.68%	0	0
EB BMW TS01	26.30	-5.23%	0	0
EB RBI TL01	28.45	+10.27%	0	0
EB LHA TL01	28.50	+1.79%	0	0
EB RWE TL01	28.90	+5.86%	0	0
EB EGB TL09	29.65	+3.67%	0	0
EB EURCZK TS08	32.40	+4.01%	0	0
EB USDCZK TS10	33.05	+0.46%	0	0
EB VIG TL02	33.50	-2.05%	0	0
EB ADIDAS TS02	37.25	+0.54%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT CRUDE OIL	45.75	+1.44%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›