The Prague Stock Exchange and RM-System - daily results dne 16.8.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.8.2017 21.8.2017 18.8.2017 17.8.2017 16.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS01 | 3.40 | -32.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 21.05 | -14.26% | 184 800 | 8 000 | ||||||||||
| EB EGB TS08 | 10.50 | -10.26% | 0 | 0 | ||||||||||
| EB DAX TS11 | 313.90 | -9.15% | 22 043 | 70 | ||||||||||
| EB BMW TS01 | 26.30 | -5.23% | 0 | 0 | ||||||||||
| EB WTI TS11 | 229.70 | -5.16% | 0 | 0 | ||||||||||
| EB MONET TL01 | 19.30 | -4.69% | 206 600 | 10 500 | ||||||||||
| EB VIG TL03 | 15.80 | -4.24% | 0 | 0 | ||||||||||
| EB SIL TS6 | 107.35 | -3.94% | 0 | 0 | ||||||||||
| EB VOW TS02 | 116.85 | -3.31% | 0 | 0 | ||||||||||
| EB OMV TL01 | 50.85 | -2.77% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 304.00 | -2.69% | 0 | 0 | ||||||||||
| EB IFX TS01 | 7.25 | -2.68% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.95 | -2.32% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 792.00 | -2.29% | 0 | 0 | ||||||||||
| EB WTI TS09 | 614.50 | -2.26% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.50 | -2.05% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.15 | -1.94% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.80 | -1.92% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.20 | -1.70% | 0 | 0 | ||||||||||
| CEZ TS 980 | 192.40 | -1.66% | 0 | 0 | ||||||||||
| VIG | 654.00 | -1.58% | 7 061 151 | 10 748 | 660.00 | 0.00% | 28 380 | 43 | ||||||
| CEZ TS 1050 | 252.10 | -1.25% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 549.00 | -1.21% | 0 | 0 | ||||||||||
| EB GLD TS7 | 448.10 | -1.10% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 752.00 | -1.07% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 74.90 | -1.06% | 313 979 127 | 4 182 551 | 75.30 | -0.92% | 14 779 053 | 196 356 | ||||||
| EB MONET BC01 | 972.30 | -1.02% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.80 | -0.84% | 0 | 0 | ||||||||||
| TMR | 670.00 | -0.74% | 16 750 | 25 | ||||||||||
| EB ADIDAS TL01 | 202.20 | -0.64% | 0 | 0 | ||||||||||
| O2 C.R. | 278.50 | -0.54% | 14 131 942 | 50 667 | 280.00 | -0.57% | 28 000 | 100 | ||||||
| SETX INDEX LONG | 284.10 | -0.53% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 688.00 | -0.52% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 698.50 | -0.48% | 0 | 0 | ||||||||||
| CETV | 93.60 | -0.43% | 1 242 793 | 13 222 | 93.70 | -0.32% | 662 940 | 7 000 | ||||||
| EB LHA BC01 | 1 061.00 | -0.38% | 0 | 0 | ||||||||||
| GOLD | 2 831.00 | -0.35% | 0 | 0 | ||||||||||
| FORTUNA | 148.00 | -0.30% | 1 984 754 | 13 372 | 148.00 | +0.68% | 133 835 | 911 | ||||||
| GOLD TURBO LONG | 1 320.00 | -0.30% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 848.00 | -0.28% | 19 908 | 7 | ||||||||||
| PFNONWOVENS | 1 010.00 | -0.20% | 2 393 869 | 2 369 | 1 013.00 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| E4U | 113.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
