The Prague Stock Exchange and RM-System - daily results dne 16.8.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2017  21.8.2017  18.8.2017  17.8.2017 16.8.2017

The Prague Sotck Exchange and RM-System - daily results - 16.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL01	28.45	+10.27%	0	0
EB RWE TL01	28.90	+5.86%	0	0
EB DAX TL12	514.40	+5.73%	0	0
EB OMV TS02	21.40	+5.68%	0	0
STOCK	59.60	+4.38%	12 459 941	213 015	59.00	+4.05%	2 188 626	37 532
EB WTI TL12	268.20	+4.07%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	+4.05%	0	0
EB EURCZK TS08	32.40	+4.01%	0	0
PILSENINVEST SICAV	473.00	+3.73%	0	0
EB EGB TL09	29.65	+3.67%	0	0
EB SIL TL07	104.70	+3.41%	0	0
EB IFX TL01	6.60	+3.13%	0	0
EB DAX TL11	956.50	+2.81%	0	0
EB WTI TL13	382.60	+2.68%	0	0
EB DAX TL8	1 092.00	+2.44%	0	0
EB EURCZK TS07	19.50	+2.36%	18 043	878
EB VOW TL01	130.25	+2.32%	0	0
EB CEZ TL08	16.35	+2.19%	0	0
EB KOM TL5	173.75	+2.06%	4 288	25
EB EGB TL7	52.00	+1.96%	0	0
‹‹ First 60     Next 20 ›