The Prague Stock Exchange and RM-System - daily results dne 16.8.2017

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2017  21.8.2017  18.8.2017  17.8.2017 16.8.2017

The Prague Sotck Exchange and RM-System - daily results - 16.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL01	28.45	+10.27%	0	0
EB RWE TL01	28.90	+5.86%	0	0
EB DAX TL12	514.40	+5.73%	0	0
EB OMV TS02	21.40	+5.68%	0	0
STOCK	59.60	+4.38%	12 459 941	213 015	59.00	+4.05%	2 188 626	37 532
EB WTI TL12	268.20	+4.07%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	+4.05%	0	0
EB EURCZK TS08	32.40	+4.01%	0	0
PILSENINVEST SICAV	473.00	+3.73%	0	0
EB EGB TL09	29.65	+3.67%	0	0
EB SIL TL07	104.70	+3.41%	0	0
EB IFX TL01	6.60	+3.13%	0	0
EB DAX TL11	956.50	+2.81%	0	0
EB WTI TL13	382.60	+2.68%	0	0
EB DAX TL8	1 092.00	+2.44%	0	0
EB EURCZK TS07	19.50	+2.36%	18 043	878
EB VOW TL01	130.25	+2.32%	0	0
EB CEZ TL08	16.35	+2.19%	0	0
EB KOM TL5	173.75	+2.06%	4 288	25
EB EGB TL7	52.00	+1.96%	0	0
EB USDCZK TS09	56.85	+1.88%	0	0
EB CEZ TL09	19.55	+1.82%	0	0
EB LHA TL01	28.50	+1.79%	0	0
EB BMW TL01	61.40	+1.74%	0	0
EB EGB TL5	60.15	+1.60%	0	0
EB NTX TL01	143.80	+1.52%	0	0
EB DBK TL02	10.15	+1.50%	0	0
BRENT CRUDE OIL	45.75	+1.44%	0	0
KOMB TL 2300	363.00	+0.97%	0	0
EB WTI BC010	884.80	+0.94%	0	0
ČEZ	418.00	+0.89%	193 882 542	465 171	417.50	+0.97%	1 796 880	4 320
KOMB TL 2000	399.50	+0.88%	0	0
INDUSTRY BASKET	341.00	+0.86%	0	0
RDX	298.00	+0.81%	0	0
ERSTE TL 220	747.20	+0.80%	0	0
EB UNIP TL02	6.95	+0.72%	0	0
EB CBK TL01	14.45	+0.70%	0	0
EB WTI IC02	1 071.00	+0.66%	0	0
EB ADIDAS TS02	37.25	+0.54%	0	0
EB PX TL01	46.20	+0.54%	0	0
DAX INDEX LONG	3 200.00	+0.53%	0	0
EB DBK TL01	19.20	+0.52%	0	0
ERSTE GROUP BANK A	950.90	+0.52%	18 701 076	19 637	949.00	+0.70%	987 835	1 040
DJ EURO STOXX 50	909.70	+0.47%	0	0
EB USDCZK TS10	33.05	+0.46%	0	0
J&T BANKA 10% PERP	110.00	+0.46%	770 000	7
PRAZSKE SLUZBY	1 345.00	+0.37%	26 900	20	1 500.00	0.00%	0	0
PHILIP MORRIS ČR A	15 400.00	+0.33%	16 839 576	1 096	15 400.00	0.00%	15 400	1
EB UNIP TL01	16.85	+0.30%	0	0
EB CEZ BC07	1 105.00	+0.27%	0	0
CTX	356.30	+0.25%	0	0
CECEXT	299.20	+0.20%	0	0
EB SIL BC03	1 003.00	+0.20%	0	0
PRAGORENT PIA	119 600.00	+0.17%	1 076 400	9
UNIPETROL	291.50	+0.17%	4 813 463	16 586	293.80	+0.96%	521 396	1 800
KOMERČNÍ BANKA	1 009.00	+0.10%	66 825 689	66 223	1 011.00	+0.40%	1 368 411	1 356
EB GLD TL9	523.30	+0.08%	0	0
S-BOX DIMAX	744.90	+0.05%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
‹‹ First 20    Next 60 ›