The Prague Stock Exchange and RM-System - daily results dne 16.9.2004
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 22.9.2004 21.9.2004 20.9.2004 17.9.2004 16.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 635.10 | -4.86% | 20 323 | 32 | ||||||
| JÄKL KARVINÁ | 732.00 | -9.91% | 26 778 | 34 | ||||||||||
| TOMA | 291.00 | 0.00% | 0 | 0 | 310.10 | +2.98% | 11 568 | 38 | ||||||
| ČESKÝ HOLDING | 75.60 | 0.00% | 3 034 | 40 | ||||||||||
| KABLO ELEKTRO | 2 940.00 | +5.00% | 0 | 0 | 3 440.60 | +8.55% | 161 708 | 47 | ||||||
| LE CYGNE SPORT.GR. | 400.00 | -2.43% | 20 000 | 50 | ||||||||||
| AKRO OPF GLOBAL. | 361.00 | -0.02% | 21 660 | 60 | ||||||||||
| PHILIP MORRIS ČR A | 15 155.00 | +1.27% | 139 595 129 | 9 319 | 15 380.00 | +1.31% | 972 456 | 64 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 445.00 | -4.93% | 111 769 | 70 | ||||||
| AKRO OPF PROG.SPOL | 335.10 | +0.90% | 25 083 | 75 | ||||||||||
| AGROSTROJ PELHŘIM. | 360.00 | +4.04% | 27 360 | 76 | ||||||||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 681.30 | -3.38% | 146 273 | 87 | ||||||
| SUBTERRA | 1 116.00 | 0.00% | 118 020 | 106 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 287.00 | +9.12% | 29 882 | 108 | ||||||
| BOHEMIA CRYS.GROUP | 240.00 | +4.34% | 26 031 | 110 | ||||||||||
| OSTROJ | 259.10 | +0.42% | 33 165 | 128 | ||||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 825.00 | -1.26% | 132 000 | 160 | ||||||
| LÁZNĚ TEPLICE N.B. | 900.00 | +2.27% | 144 900 | 161 | ||||||||||
| KOMERČNÍ BANKA | 2 930.00 | -0.14% | 234 657 405 | 80 375 | 2 881.00 | -0.41% | 465 670 | 162 | ||||||
| ŽĎAS | 440.00 | +2.33% | 7 040 | 16 | 412.00 | -4.18% | 104 235 | 240 | ||||||
| ||||||||||||||
