Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.9.2004
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.9.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 5,70/06 | Bloky BCP | 8 | 10 925.36 | 150 000 | 1 638 804 583.34 | 104.05 | 104.34 | ||
ČESKÉ RADIOKOMUN. | n-Převody RMS | 0 | 0.00 | 1 406 114 | 618 690 160.00 | 0.00 | 0.00 | ||
ČKA VAR/05 | Bloky BCP | 2 | 1 004 913.11 | 600 | 602 947 866.67 | 99.90 | 99.90 | ||
ČKA 4,00/07 | Bloky BCP | 3 | 10 023.30 | 57 000 | 571 328 000.00 | 100.12 | 100.18 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 005.53 | 35 000 | 385 193 472.22 | 110.31 | 110.31 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 6 | 9 297.62 | 27 000 | 251 035 722.22 | 92.45 | 92.70 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 2 | 10 075.22 | 20 000 | 201 504 305.56 | 100.19 | 100.25 | ||
O2 C.R. | Bloky BCP | 15 | 346.58 | 520 594 | 180 428 751.42 | 343.81 | 348.45 | ||
UNIPETROL VAR/13 | Bloky BCP | 1 | 1 329 530.83 | 110 | 146 248 391.67 | 123.66 | 123.66 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 9 150.97 | 15 000 | 137 264 583.27 | 90.49 | 90.54 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 11 952.01 | 9 000 | 107 568 125.01 | 114.95 | 115.05 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 159.50 | 10 000 | 101 595 000.00 | 99.62 | 99.62 | ||
KOMERČNÍ BANKA | Bloky BCP | 13 | 2 915.93 | 22 577 | 65 833 045.57 | 2 907.84 | 2 931.30 | ||
PHILIP MORRIS ČR A | Bloky BCP | 10 | 14 957.81 | 4 001 | 59 846 187.10 | 14 852.50 | 15 060.00 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 926.00 | 4 700 | 51 352 200.00 | 106.04 | 106.04 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 9 988.94 | 5 000 | 49 944 722.22 | 98.00 | 98.00 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 2 | 10 217.15 | 4 600 | 46 998 902.80 | 101.35 | 101.35 | ||
ZENTIVA | Bloky BCP | 8 | 575.45 | 80 219 | 46 162 345.05 | 573.40 | 576.77 | ||
ČEZ | Bloky BCP | 8 | 239.08 | 188 451 | 45 054 629.50 | 236.62 | 240.70 | ||
UNIPETROL | Bloky BCP | 8 | 86.04 | 256 880 | 22 102 985.97 | 85.93 | 86.67 | ||
|