The Prague Stock Exchange and RM-System - daily results dne 16.9.2004
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
22.9.2004 21.9.2004 20.9.2004 17.9.2004 16.9.2004 |
The Prague Sotck Exchange and RM-System - daily results - 16.9.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 040.10 | +3.48% | 0 | 0 | ||||||
UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 760.00 | +3.46% | 0 | 0 | ||||||
TOMA | 291.00 | 0.00% | 0 | 0 | 310.10 | +2.98% | 11 568 | 38 | ||||||
RAAB KARCH.STAVIVA | 179.80 | +2.97% | 0 | 0 | ||||||||||
KOVOSVIT | 475.60 | +2.94% | 0 | 0 | ||||||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 732.60 | +2.46% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 900.00 | +2.27% | 144 900 | 161 | ||||||||||
METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 442.00 | +2.06% | 24 420 | 10 | ||||||
SOKOLOVSKÁ UHELNÁ | 761.00 | +1.45% | 39 445 | 52 | 770.00 | +1.81% | 597 146 | 782 | ||||||
STČ ENERGETICKÁ | 1 904.00 | +0.05% | 9 520 | 5 | 1 945.00 | +1.53% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 15 155.00 | +1.27% | 139 595 129 | 9 319 | 15 380.00 | +1.31% | 972 456 | 64 | ||||||
VÍTKOVICE | 27.50 | +1.10% | 63 409 | 2 333 | ||||||||||
UNIPETROL | 86.26 | +0.13% | 37 006 079 | 429 338 | 86.50 | +1.05% | 716 065 | 8 309 | ||||||
O2 C.R. | 344.00 | -0.69% | 404 433 302 | 1 172 021 | 348.70 | +0.92% | 456 004 | 1 315 | ||||||
AKRO OPF PROG.SPOL | 335.10 | +0.90% | 25 083 | 75 | ||||||||||
ČESKÉ RADIOKOMUN. | 441.60 | +0.57% | 49 680 | 112 | 437.60 | +0.80% | 618 694 520 | 1 406 124 | ||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 355.60 | +0.79% | 1 778 | 5 | ||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 66.00 | +0.76% | 54 019 | 819 | ||||||
ŽPSV UH. OSTROH | 1 310.00 | +0.75% | 0 | 0 | ||||||||||
GUMOTEX | 456.10 | +0.70% | 0 | 0 | ||||||||||
|