Lo price, RM System dne 16.9.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.9.2004 21.9.2004 20.9.2004 17.9.2004 16.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 26.20 | +7.81% | 0 | 0 | ||||||||||
| VÍTKOVICE | 27.50 | +1.10% | 63 409 | 2 333 | ||||||||||
| WIENERBERGER C.P. | 33.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 33.10 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 40.00 | +5.26% | 156 000 | 3 900 | 38.20 | +0.52% | 28 343 | 725 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 66.00 | +0.76% | 54 019 | 819 | ||||||
| ČESKÝ HOLDING | 75.60 | 0.00% | 3 034 | 40 | ||||||||||
| TRANZA | 78.80 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 86.26 | +0.13% | 37 006 079 | 429 338 | 86.50 | +1.05% | 716 065 | 8 309 | ||||||
| KRUŠNOHORSKÉ LESY | 91.20 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 112.90 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 125.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 153.00 | -10.00% | 1 989 | 13 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 157.50 | -1.56% | 1 590 | 10 | ||||||
| UNITED ENERGY | 169.00 | +0.53% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 175.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
