Lo price, RM System dne 16.9.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.9.2004 21.9.2004 20.9.2004 17.9.2004 16.9.2004 |
The Prague Sotck Exchange and RM-System - daily results - 16.9.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAAB KARCH.STAVIVA | 179.80 | +2.97% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 186.60 | +0.26% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 222.30 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 231.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 237.80 | -0.67% | 504 617 594 | 2 108 283 | 235.90 | -1.29% | 7 451 531 | 31 049 | ||||||
BOHEMIA CRYS.GROUP | 240.00 | +4.34% | 26 031 | 110 | ||||||||||
VOD.A KAN.PARDUBIC | 251.20 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 259.10 | +0.42% | 33 165 | 128 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 271.00 | +0.37% | 6 504 | 24 | ||||||||||
VULKAN | 277.00 | +0.32% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 283.10 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 285.60 | 0.00% | 0 | 0 | ||||||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 287.00 | +9.12% | 29 882 | 108 | ||||||
ELEKTROPORC.LOUNY | 300.00 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 301.20 | +8.65% | 4 217 | 14 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 301.20 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 303.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 291.00 | 0.00% | 0 | 0 | 310.10 | +2.98% | 11 568 | 38 | ||||||
AKRO OPF PROG.SPOL | 335.10 | +0.90% | 25 083 | 75 | ||||||||||
|