The Prague Stock Exchange and RM-System - daily results dne 16.9.2004
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
22.9.2004 21.9.2004 20.9.2004 17.9.2004 16.9.2004 |
The Prague Sotck Exchange and RM-System - daily results - 16.9.2004 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 157.50 | -1.56% | 1 590 | 10 | ||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 355.60 | +0.79% | 1 778 | 5 | ||||
JIHOSTROJ | 153.00 | -10.00% | 1 989 | 13 | ||||||||
ČESKÝ HOLDING | 75.60 | 0.00% | 3 034 | 40 | ||||||||
PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 070.10 | 0.00% | 3 070 | 1 | ||||
B.G.M. HOLDING | 338.60 | -5.91% | 3 386 | 10 | ||||||||
STAVOSTROJ | 301.20 | +8.65% | 4 217 | 14 | ||||||||
SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 700.00 | +3.62% | 5 400 | 2 | ||||
ČESKÉ VINAŘ.ZÁVODY | 271.00 | +0.37% | 6 504 | 24 | ||||||||
Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 8 000 | 4 | ||||
KDYNIUM | 3 240.00 | +4.51% | 9 720 | 3 | ||||||||
BOHEMIA-LÁZNĚ | 836.00 | +4.73% | 10 032 | 12 | ||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 946.00 | +9.23% | 11 352 | 12 | ||||
TOMA | 291.00 | 0.00% | 0 | 0 | 310.10 | +2.98% | 11 568 | 38 | ||||
ČKD PRAHA DIZ | 1 850.00 | 0.00% | 14 800 | 8 | ||||||||
ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 15 600 | 3 | ||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 741.00 | +0.13% | 18 525 | 25 | ||||
LE CYGNE SPORT.GR. | 400.00 | -2.43% | 20 000 | 50 | ||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 635.10 | -4.86% | 20 323 | 32 | ||||
AKRO OPF GLOBAL. | 361.00 | -0.02% | 21 660 | 60 | ||||||||
TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 160.00 | +0.43% | 24 360 | 21 | ||||
METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 442.00 | +2.06% | 24 420 | 10 | ||||
AKRO OPF PROG.SPOL | 335.10 | +0.90% | 25 083 | 75 | ||||||||
BOHEMIA CRYS.GROUP | 240.00 | +4.34% | 26 031 | 110 | ||||||||
JÄKL KARVINÁ | 732.00 | -9.91% | 26 778 | 34 | ||||||||
AGROSTROJ PELHŘIM. | 360.00 | +4.04% | 27 360 | 76 | ||||||||
VET ASSETS | 40.00 | +5.26% | 156 000 | 3 900 | 38.20 | +0.52% | 28 343 | 725 | ||||
ČMD | 250.00 | 0.00% | 0 | 0 | 287.00 | +9.12% | 29 882 | 108 | ||||
RYBÁŘ. TŘEBOŇ HLD | 1 620.00 | +4.11% | 32 400 | 20 | ||||||||
OSTROJ | 259.10 | +0.42% | 33 165 | 128 | ||||||||
SM ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 385.00 | -0.01% | 33 850 | 10 | ||||
SEVEROČESKÉ DOLY | 1 520.00 | +4.83% | 83 600 | 55 | 1 436.10 | -7.34% | 35 903 | 25 | ||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 66.00 | +0.76% | 54 019 | 819 | ||||
VÍTKOVICE | 27.50 | +1.10% | 63 409 | 2 333 | ||||||||
ŽĎAS | 440.00 | +2.33% | 7 040 | 16 | 412.00 | -4.18% | 104 235 | 240 | ||||
PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 445.00 | -4.93% | 111 769 | 70 | ||||
SUBTERRA | 1 116.00 | 0.00% | 118 020 | 106 | ||||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 825.00 | -1.26% | 132 000 | 160 | ||||
LÁZNĚ TEPLICE N.B. | 900.00 | +2.27% | 144 900 | 161 | ||||||||
RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 681.30 | -3.38% | 146 273 | 87 | ||||
KABLO ELEKTRO | 2 940.00 | +5.00% | 0 | 0 | 3 440.60 | +8.55% | 161 708 | 47 | ||||
O2 C.R. | 344.00 | -0.69% | 404 433 302 | 1 172 021 | 348.70 | +0.92% | 456 004 | 1 315 | ||||
KOMERČNÍ BANKA | 2 930.00 | -0.14% | 234 657 405 | 80 375 | 2 881.00 | -0.41% | 465 670 | 162 | ||||
SOKOLOVSKÁ UHELNÁ | 761.00 | +1.45% | 39 445 | 52 | 770.00 | +1.81% | 597 146 | 782 | ||||
UNIPETROL | 86.26 | +0.13% | 37 006 079 | 429 338 | 86.50 | +1.05% | 716 065 | 8 309 | ||||
OKD | 380.00 | 0.00% | 36 100 | 95 | 380.50 | -0.39% | 747 989 | 1 928 | ||||
PHILIP MORRIS ČR A | 15 155.00 | +1.27% | 139 595 129 | 9 319 | 15 380.00 | +1.31% | 972 456 | 64 | ||||
ČEZ | 237.80 | -0.67% | 504 617 594 | 2 108 283 | 235.90 | -1.29% | 7 451 531 | 31 049 | ||||
ČESKÉ RADIOKOMUN. | 441.60 | +0.57% | 49 680 | 112 | 437.60 | +0.80% | 618 694 520 | 1 406 124 |