The Prague Stock Exchange and RM-System - daily results dne 17.1.2013
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.1.2013 22.1.2013 21.1.2013 18.1.2013 17.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.95 | -0.20% | 172 969 | 7 018 | 24.80 | 0.00% | 19 344 | 780 | ||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 720.00 | 0.00% | 129 600 | 180 | ||||||||||
| AKRO OPF PROG.SPOL | 662.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 114.00 | +0.22% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 952.20 | -1.36% | 0 | 0 | ||||||||||
| BRENT TL | 162.35 | +0.65% | 0 | 0 | ||||||||||
| BRENT TL+ | 146.50 | +0.72% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 81.55 | -2.74% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.10 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 293.70 | +1.14% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 324.70 | +1.22% | 0 | 0 | ||||||||||
| CEETX TL 800 | 139.85 | +2.83% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 110.80 | -4.73% | 5 999 365 | 53 574 | 112.90 | -1.05% | 544 144 | 4 869 | ||||||
| CEZ TL 450 | 223.20 | +3.33% | 0 | 0 | ||||||||||
| ||||||||||||||
