The Prague Stock Exchange and RM-System - daily results dne 17.1.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.1.2013 22.1.2013 21.1.2013 18.1.2013 17.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 12 700.00 | 0.00% | 12 700 | 1 | ||||||||||
| INTEL CORP. | 429.00 | +0.70% | 858 | 2 | ||||||||||
| MICROSOFT CORP. | 524.00 | +0.57% | 2 096 | 4 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 244.10 | -19.99% | 7 465 | 6 | ||||||||||
| TATRA | 77.00 | -1.15% | 598 | 8 | ||||||||||
| VÍTKOVICE | 394.50 | +0.61% | 3 945 | 10 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 950.00 | -6.58% | 14 250 | 15 | ||||||
| PHILIP MORRIS ČR A | 10 753.00 | +0.35% | 1 625 873 | 150 | 10 894.00 | +0.59% | 239 484 | 22 | ||||||
| METROSTAV | 689.00 | +6.49% | 17 225 | 25 | ||||||||||
| VOLKSWAGEN AG | 4 232.00 | +0.57% | 126 950 | 30 | ||||||||||
| KOMERČNÍ BANKA | 3 970.00 | +0.89% | 61 247 434 | 15 454 | 3 986.00 | +1.94% | 119 240 | 30 | ||||||
| ČESKÁ SPOŘITELNA | 810.00 | -0.85% | 33 666 | 42 | ||||||||||
| VIG | 988.90 | +0.41% | 733 098 | 743 | 983.00 | -0.70% | 122 925 | 125 | ||||||
| AKRO OPF GLOBAL. | 720.00 | 0.00% | 129 600 | 180 | ||||||||||
| UNIPETROL | 170.30 | -1.36% | 663 875 | 3 887 | 169.80 | -1.85% | 49 443 | 285 | ||||||
| PFNONWOVENS | 504.00 | -0.10% | 1 834 467 | 3 645 | 502.00 | -0.19% | 213 446 | 426 | ||||||
| AAA AUTO | 24.95 | -0.20% | 172 969 | 7 018 | 24.80 | 0.00% | 19 344 | 780 | ||||||
| FORTUNA | 87.10 | -0.23% | 9 558 175 | 109 848 | 87.80 | +0.91% | 185 034 | 2 120 | ||||||
| O2 C.R. | 329.50 | +0.52% | 68 226 173 | 207 141 | 329.00 | +0.52% | 1 157 626 | 3 516 | ||||||
| ČEZ | 651.70 | +0.49% | 241 166 846 | 369 853 | 654.00 | +0.68% | 2 423 929 | 3 724 | ||||||
| ||||||||||||||
