The Prague Stock Exchange and RM-System - daily results dne 17.1.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.1.2013 22.1.2013 21.1.2013 18.1.2013 17.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 110.80 | -4.73% | 5 999 365 | 53 574 | 112.90 | -1.05% | 544 144 | 4 869 | ||||||
| CEZ TS 980 | 254.30 | -2.79% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 81.55 | -2.74% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 322.10 | -2.25% | 0 | 0 | ||||||||||
| O2 TS 500 | 115.30 | -2.12% | 0 | 0 | ||||||||||
| O2 TS 540 | 154.45 | -1.59% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 952.20 | -1.36% | 0 | 0 | ||||||||||
| UNIPETROL | 170.30 | -1.36% | 663 875 | 3 887 | 169.80 | -1.85% | 49 443 | 285 | ||||||
| ERSTE TL 220 | 418.30 | -1.04% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 535.50 | -1.02% | 0 | 0 | ||||||||||
| TMR | 1 130.00 | -0.88% | 226 000 | 200 | ||||||||||
| ERSTE GROUP BANK A | 648.90 | -0.46% | 98 247 989 | 151 794 | 651.40 | +0.14% | 2 631 135 | 4 064 | ||||||
| FORTUNA | 87.10 | -0.23% | 9 558 175 | 109 848 | 87.80 | +0.91% | 185 034 | 2 120 | ||||||
| AAA AUTO | 24.95 | -0.20% | 172 969 | 7 018 | 24.80 | 0.00% | 19 344 | 780 | ||||||
| ROTX INDEX LONG | 1 857.00 | -0.11% | 0 | 0 | ||||||||||
| PFNONWOVENS | 504.00 | -0.10% | 1 834 467 | 3 645 | 502.00 | -0.19% | 213 446 | 426 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 55 333 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 699.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 12 000.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 1 252 022 222 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
