The Prague Stock Exchange and RM-System - daily results dne 17.1.2013

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2013  22.1.2013  21.1.2013  18.1.2013 17.1.2013

The Prague Sotck Exchange and RM-System - daily results - 17.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 520	150.35	+5.03%	0	0
CPI FIM	68.00	+4.21%	2 323 507	33 898	67.20	+3.07%	1 172 699	17 231
KOMB TL 2300	171.05	+3.42%	0	0
CEZ TL 450	223.20	+3.33%	0	0
O2 TL 270	82.05	+3.08%	0	0
KOMB TL 2000	202.30	+2.90%	0	0
CEETX TL 800	139.85	+2.83%	0	0
NWR	92.65	+2.32%	34 077 065	367 941	93.00	+3.10%	2 067 030	22 320
O2 TL 230	125.25	+1.95%	0	0
CEETX INDEX LONG	324.70	+1.22%	0	0
CECEXT	293.70	+1.14%	0	0
KOMERČNÍ BANKA	3 970.00	+0.89%	61 247 434	15 454	3 986.00	+1.94%	119 240	30
CTX	392.40	+0.80%	0	0
DAX INDEX LONG	1 980.00	+0.76%	0	0
S-BOX DIMAX	668.20	+0.75%	0	0
BRENT TL+	146.50	+0.72%	0	0
DJ EURO STOXX 50	697.30	+0.65%	0	0
BRENT TL	162.35	+0.65%	0	0
SETX INDEX LONG	234.40	+0.64%	0	0
INDUSTRY BASKET	166.40	+0.64%	0	0
‹‹ First 60     Next 20 ›