Lo price, RM System dne 17.10.2005
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 21.10.2005 20.10.2005 19.10.2005 18.10.2005 17.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 41.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 56.20 | -3.93% | 562 | 10 | ||||||||||
| ČESKÝ HOLDING | 56.80 | 0.00% | 2 158 | 38 | ||||||||||
| VET ASSETS | 61.00 | -0.08% | 166 123 | 2 723 | 62.00 | 0.00% | 16 864 | 272 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 82.60 | 0.00% | 2 478 | 30 | ||||||||||
| SOFTWARE 602 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 110.10 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 133.90 | 0.00% | 135 434 | 1 000 | ||||||||||
| SPOLANA | 153.00 | 0.00% | 0 | 0 | 152.10 | +0.59% | 608 | 4 | ||||||
| UNITED ENERGY | 163.10 | +1.93% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 175.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 224.00 | +13.33% | 576 600 469 | 2 694 438 | 217.30 | +10.52% | 780 747 | 3 708 | ||||||
| VÍTKOVICE | 217.40 | -2.46% | 188 276 | 843 | ||||||||||
| BOHEMIA CRYS.GROUP | 233.10 | -3.31% | 37 528 | 160 | ||||||||||
| ŠMERAL BRNO | 283.80 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 287.60 | +2.34% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 316.90 | +0.57% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 325.00 | +0.30% | 32 500 | 100 | ||||||||||
| JITKA JINDŘ.HRADEC | 328.10 | +0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
