Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.10.2005
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.10.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,30/07 | SCP | 4 | 10 970.25 | 225 000 | 2 468 307 200.00 | 10 930.00 | 11 007.27 | ||
ST.DLUHOP. 3,00/06 | SCP | 5 | 10 146.56 | 227 450 | 2 307 834 600.00 | 0.00 | 10 257.61 | ||
ST.DLUHOP. 5,70/06 | SCP | 2 | 10 391.61 | 176 000 | 1 828 922 480.00 | 10 361.75 | 10 421.46 | ||
ČEZ | Bloky BCP | 46 | 643.09 | 2 426 714 | 1 560 584 158.93 | 624.06 | 683.36 | ||
ST.DLUHOP. 6,55/11 | SCP | 12 | 9 214.26 | 104 700 | 964 732 535.00 | 0.00 | 11 916.83 | ||
ST.DLUHOP. 4,60/18 | SCP | 3 | 10 726.12 | 80 500 | 863 452 980.00 | 0.00 | 11 094.44 | ||
ČEZ | SCP | 36 | 494.41 | 1 700 735 | 840 857 618.33 | 0.00 | 738.00 | ||
O2 C.R. | Bloky BCP | 27 | 495.39 | 1 467 344 | 726 910 579.68 | 481.77 | 504.21 | ||
KOMERČNÍ BANKA | Bloky BCP | 25 | 3 118.22 | 180 448 | 562 677 110.24 | 3 075.38 | 3 223.43 | ||
O2 C.R. | SCP | 22 | 481.89 | 1 140 007 | 549 354 772.29 | 0.00 | 516.51 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 10 476.00 | 50 000 | 523 800 000.00 | 102.65 | 103.00 | ||
ST.DLUHOP. 3,80/15 | SCP | 2 | 9 886.43 | 42 500 | 420 173 200.00 | 0.00 | 10 504.33 | ||
ST.DLUHOP. 3,70/13 | SCP | 2 | 10 169.79 | 40 180 | 408 622 324.80 | 0.00 | 10 429.36 | ||
ST.DLUHOP. 2,55/10 | SCP | 2 | 9 645.89 | 41 000 | 395 481 600.00 | 0.00 | 9 887.04 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 5 | 13 498.98 | 22 000 | 296 977 666.67 | 129.85 | 129.90 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 5 | 10 578.44 | 20 250 | 214 213 500.01 | 103.50 | 103.60 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 10 024.67 | 20 000 | 200 493 416.67 | 99.80 | 99.96 | ||
PHILIP MORRIS ČR A | Bloky BCP | 19 | 18 123.28 | 9 696 | 175 723 337.21 | 17 605.67 | 18 427.60 | ||
KOMERČNÍ BANKA | SCP | 14 | 3 204.02 | 52 723 | 168 925 415.24 | 0.00 | 3 470.70 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 860.17 | 10 000 | 98 601 666.67 | 97.95 | 97.95 | ||
|