Top number of shares per day, RM System dne 17.10.2005
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 21.10.2005 20.10.2005 19.10.2005 18.10.2005 17.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 656.10 | +2.66% | 2 655 987 387 | 4 089 035 | 660.50 | +2.84% | 3 107 622 | 4 740 | ||||||
| UNIPETROL | 224.00 | +13.33% | 576 600 469 | 2 694 438 | 217.30 | +10.52% | 780 747 | 3 708 | ||||||
| O2 C.R. | 503.70 | +2.07% | 1 151 655 263 | 2 312 967 | 500.90 | +0.54% | 1 357 337 | 2 683 | ||||||
| TATRA | 133.90 | 0.00% | 135 434 | 1 000 | ||||||||||
| VÍTKOVICE | 217.40 | -2.46% | 188 276 | 843 | ||||||||||
| AKRO OPF GLOBAL. | 476.10 | +0.74% | 276 566 | 560 | ||||||||||
| VET ASSETS | 61.00 | -0.08% | 166 123 | 2 723 | 62.00 | 0.00% | 16 864 | 272 | ||||||
| STČ ENERGETICKÁ | 2 840.00 | 0.00% | 0 | 0 | 2 800.00 | +2.94% | 576 800 | 206 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 800.00 | +9.02% | 360 000 | 200 | ||||||||||
| KOMERČNÍ BANKA | 3 147.00 | +1.78% | 1 117 475 419 | 356 099 | 3 188.20 | +1.61% | 583 344 | 183 | ||||||
| BOHEMIA CRYS.GROUP | 233.10 | -3.31% | 37 528 | 160 | ||||||||||
| PARAMO | 1 099.00 | +1.29% | 32 970 | 30 | 1 090.00 | 0.00% | 124 260 | 114 | ||||||
| PHILIP MORRIS ČR A | 17 366.00 | -4.32% | 374 627 909 | 21 035 | 17 568.90 | -3.99% | 1 854 966 | 105 | ||||||
| VOD.A KAN.PARDUBIC | 325.00 | +0.30% | 32 500 | 100 | ||||||||||
| ARCELORMITTAL | 2 600.00 | -4.41% | 207 700 | 80 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 651.30 | +7.57% | 113 933 | 69 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 400.00 | +7.53% | 800 | 2 | 362.00 | -2.16% | 21 720 | 60 | ||||||
| EUROVIA CS | 4 170.00 | -1.88% | 392 450 | 93 | 4 100.00 | +1.99% | 236 300 | 58 | ||||||
| OSTROJ | 566.80 | -0.03% | 29 470 | 52 | ||||||||||
| ČESKÝ HOLDING | 56.80 | 0.00% | 2 158 | 38 | ||||||||||
| ||||||||||||||
