The Prague Stock Exchange and RM-System - daily results dne 17.10.2005

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2005  20.10.2005  19.10.2005  18.10.2005 17.10.2005

The Prague Sotck Exchange and RM-System - daily results - 17.10.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	17 366.00	-4.32%	374 627 909	21 035	17 568.90	-3.99%	1 854 966	105
HZL ČMHB 6,85/05	100.00	-3.85%	3 549 516	335	10 020.00	0.00%	0	0
EUROVIA CS	4 170.00	-1.88%	392 450	93	4 100.00	+1.99%	236 300	58
CETV	1 205.00	-0.17%	7 588 500	6 300
VET ASSETS	61.00	-0.08%	166 123	2 723	62.00	0.00%	16 864	272
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	950.10	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	410.00	0.00%	0	0	499.10	+0.14%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 408.00	+3.07%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 170.00	0.00%	0	0
JM PLYNÁRENSKÁ	5 089.00	0.00%	0	0	6 670.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 350.00	0.00%	17 400	4	4 001.10	-4.73%	49 406	12
PRAŽSKÁ PLYNÁREN.	3 307.00	0.00%	0	0	4 320.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	791.60	+1.09%	0	0
UNITED ENERGY	1 650.00	0.00%	0	0	1 567.60	-4.99%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 449.00	-2.47%	0	0
SM PLYNÁRENSKÁ	3 027.00	0.00%	0	0	3 166.60	-9.55%	12 666	4
SETUZA	501.00	0.00%	0	0	520.00	0.00%	4 160	8
SEVEROČESKÉ DOLY	2 000.00	0.00%	0	0	1 900.00	-5.00%	38 000	20
SČ ENERGETIKA	3 500.00	0.00%	0	0	3 377.30	+2.96%	0	0
SČ PLYNÁRENSKÁ	3 986.00	0.00%	0	0	4 393.20	+1.66%	0	0
‹‹ First 60     Next 20 ›