Hi price, The Prague Stock Exchange dne 17.10.2014

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2014  22.10.2014  21.10.2014  20.10.2014 17.10.2014

The Prague Sotck Exchange and RM-System - daily results - 17.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.60	0.00%	1 691 893	3 053 045	0.60	0.00%	123 973	208 288
RMS MEZZANINE	1.15	0.00%	0	0	0.90	0.00%	0	0
EB EGB TL5	9.10	0.00%	0	0
EB CEZ TL7	10.00	+3.09%	20 250	2 000
EB USDCZK TS5	14.90	+4.20%	0	0
EB EURCZK TS3	16.75	+4.04%	0	0
EB CEZ TL6	17.65	0.00%	0	0
EB CEZ TS5	19.70	0.00%	0	0
EB SIL TS5	20.20	+1.00%	0	0
EB EGB TS5	23.00	0.00%	0	0
EB EGB TS4	37.85	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB S&P500 TS1	42.75	-17.79%	4 760	100
CETV	51.50	+1.48%	2 266 331	44 170	51.20	+1.79%	552 303	10 801
EB S&P500 TS2	64.25	-12.70%	0	0
EB S&P500 TL2	64.45	+16.23%	37 635	600
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
E4U	75.50	+2.03%	13 570	180	76.60	0.00%	0	0
EB KOM TS1	76.30	0.00%	0	0
‹‹ First 60     Next 20 ›