The Prague Stock Exchange and RM-System - daily results dne 17.10.2014
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 23.10.2014 22.10.2014 21.10.2014 20.10.2014 17.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 040 493 | 1 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 6 268 200 | 2 | ||||||||||
| JTFG I 6,40/14 | 100.21 | -0.03% | 46 227 000 | 15 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 57 296 400 | 19 | ||||||||||
| EB WTI BC4 | 899.30 | +2.78% | 31 780 | 35 | ||||||||||
| EB S&P500 TS1 | 42.75 | -17.79% | 4 760 | 100 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 442 005 848 | 147 | ||||||||||
| E4U | 75.50 | +2.03% | 13 570 | 180 | 76.60 | 0.00% | 0 | 0 | ||||||
| EB WTI BC3 | 1 014.00 | +1.30% | 198 120 | 195 | ||||||||||
| EB S&P500 TL2 | 64.45 | +16.23% | 37 635 | 600 | ||||||||||
| ERSTE TL 220 | 267.10 | +10.24% | 213 260 | 800 | ||||||||||
| UNIPETROL | 125.60 | -1.06% | 153 650 | 1 218 | 125.20 | +0.72% | 156 550 | 1 250 | ||||||
| EB CEZ TL7 | 10.00 | +3.09% | 20 250 | 2 000 | ||||||||||
| VIG | 968.50 | +2.27% | 2 085 928 | 2 162 | 964.00 | +2.77% | 28 820 | 30 | ||||||
| PHILIP MORRIS ČR A | 9 969.00 | -0.31% | 25 492 299 | 2 548 | 9 997.00 | +0.07% | 1 860 268 | 186 | ||||||
| PLG LOBKOWICZ | 162.70 | -1.39% | 445 190 | 2 700 | 164.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 59 653 125 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 625.00 | +0.97% | 3 619 542 | 5 824 | 654.00 | +1.08% | 793 730 | 1 221 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 73 161 167 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 76 106 100 | 7 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
