The Prague Stock Exchange and RM-System - daily results dne 17.10.2014
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 23.10.2014 22.10.2014 21.10.2014 20.10.2014 17.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TS1 | 42.75 | -17.79% | 4 760 | 100 | ||||||||||
| EB DAX IC1 | 483.30 | -13.17% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 64.25 | -12.70% | 0 | 0 | ||||||||||
| EB WTI TS8 | 412.50 | -11.61% | 0 | 0 | ||||||||||
| EB WTI TS7 | 625.80 | -8.05% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 118.75 | -4.43% | 0 | 0 | ||||||||||
| EB GLD TL8 | 492.90 | -3.97% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 180.00 | -3.04% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 794.00 | -2.72% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 453.50 | -2.28% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 269.00 | -1.63% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 162.70 | -1.39% | 445 190 | 2 700 | 164.00 | 0.00% | 0 | 0 | ||||||
| EB SIL BC1 | 866.20 | -1.22% | 0 | 0 | ||||||||||
| UNIPETROL | 125.60 | -1.06% | 153 650 | 1 218 | 125.20 | +0.72% | 156 550 | 1 250 | ||||||
| CEZ TS 1050 | 263.80 | -1.05% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 652.00 | -1.01% | 0 | 0 | ||||||||||
| GOLD | 2 655.00 | -0.82% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 969.00 | -0.31% | 25 492 299 | 2 548 | 9 997.00 | +0.07% | 1 860 268 | 186 | ||||||
| RDX | 307.80 | -0.06% | 0 | 0 | ||||||||||
| JTFG I 6,40/14 | 100.21 | -0.03% | 46 227 000 | 15 | ||||||||||
| ||||||||||||||
