Hi price, The Prague Stock Exchange dne 17.10.2017

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2017  20.10.2017  19.10.2017  18.10.2017 17.10.2017

The Prague Sotck Exchange and RM-System - daily results - 17.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	18 000	18 000	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB OMV TS02	8.00	+29.03%	0	0
EB EGB TS08	8.05	-17.44%	0	0
PHOTON ENERGY	8.31	0.00%	0	0
EB EURUSD TL01	8.70	0.00%	0	0
EB DBK TL02	8.75	+6.06%	298 430	33 700
EB O2 TL02	9.75	+1.56%	0	0
EB CEZ TS6	10.65	-6.58%	5 625	500
EB UNIP TL02	12.00	-3.23%	0	0
EB EURUSD TS01	12.10	0.00%	0	0
EB USDCZK TL06	13.30	+8.13%	0	0
EB DBK TS03	13.45	-3.93%	0	0
EB IFX TL01	15.00	+12.78%	0	0
EB VIG TL03	15.25	+2.01%	0	0
EB EURCZK TS09	15.40	+0.65%	0	0
EB CBK TL01	15.75	+1.29%	0	0
EB CEZ TS5	15.75	-4.26%	0	0
EB SIL TS5	16.60	0.00%	0	0
EB DBK TL01	17.75	+3.20%	0	0
EB GBPCZK TS04	19.80	0.00%	0	0
EB MONET TL01	19.85	-0.75%	0	0
EB GBPCZK TL03	19.90	0.00%	0	0
EB CEZ TL08	20.40	+3.55%	30 340	1 480
EB EURCZK TS07	21.30	+0.47%	0	0
EB UNIP TL01	21.95	-1.79%	0	0
EB CEZ TL09	23.65	+3.28%	0	0
EB USDCZK TS10	30.15	-0.82%	0	0
EB EGB TL09	30.75	+5.85%	0	0
EB RWE TL01	31.00	+1.97%	0	0
EB RBI TL01	32.55	+2.20%	0	0
EB VIG TL02	32.80	+0.92%	0	0
EB EURCZK TS08	34.50	+0.29%	350 000	10 000
EB KOM TS02	36.95	+5.42%	0	0
EB ADIDAS TS02	39.60	+1.80%	0	0
EB LHA TL01	40.25	+1.26%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TL01	43.45	+4.07%	0	0
EB PX TL01	46.85	0.00%	0	0
BRENT CRUDE OIL	51.90	+1.07%	0	0
EB EGB TL7	53.00	+3.31%	0	0
EB USDCZK TS09	57.00	-2.15%	0	0
EB EGB TL5	61.05	+2.78%	0	0
EB OMV TL01	62.25	-2.89%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
STOCK	72.90	-0.82%	375 954	5 134	73.40	+0.13%	734	10
MONETA MONEY BANK	75.70	-0.39%	104 827 747	1 378 489	76.20	-0.26%	2 411 388	31 615
EB BMW TL01	78.85	+0.70%	0	0
EB VOW TS02	78.95	+3.20%	0	0
RUSTONKA 0,00/21	85.30	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	406 267 973	44 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	9 413 597	851	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›