Hi price, The Prague Stock Exchange dne 17.10.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.10.2017 20.10.2017 19.10.2017 18.10.2017 17.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 17.10.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INFOND IFPZK | 767 691.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 635 547.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 300 000.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 132 546.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 119 051.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 37 100.00 | 0.00% | 0 | 0 | ||||||||||
STING IFPZK | 21 888.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 574.00 | +0.29% | 17 070 049 | 1 031 | 16 788.60 | +1.38% | 414 343 | 25 | ||||||
IAA FQI IFPZK | 10 817.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 5 053.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 354.00 | -0.03% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 829.00 | -0.95% | 0 | 0 | ||||||||||
GOLD | 2 821.00 | -1.02% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 585.00 | +0.23% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 10 400 | 4 | ||||||
EB WTI TS7 | 1 631.00 | +0.55% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 518.00 | -0.20% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 433.00 | +0.63% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 455.60 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 324.00 | -2.65% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 261.00 | +0.24% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 310.00 | +0.76% | 6 550 | 5 | ||||||
TOMA | 1 205.00 | 0.00% | 0 | 0 | 1 197.40 | 0.00% | 0 | 0 | ||||||
EB WTI IC02 | 1 146.00 | +0.26% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 126.00 | +0.18% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 073.00 | -0.37% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 054.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC03 | 1 010.00 | -0.20% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 007.00 | -0.10% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 997.10 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 976.70 | -0.10% | 29 685 | 30 | ||||||||||
KOMERČNÍ BANKA | 973.70 | -0.72% | 98 862 215 | 101 281 | 976.00 | -0.61% | 397 901 | 405 | ||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 960.20 | +1.63% | 28 263 729 | 29 609 | 960.00 | +1.11% | 522 900 | 550 | ||||||
EB WTI BC010 | 950.80 | +0.49% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 931.70 | +0.22% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 885.00 | -0.94% | 2 228 342 | 2 511 | 890.00 | 0.00% | 44 500 | 50 | ||||||
MALOJA SICAV | 782.70 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 771.10 | -0.12% | 0 | 0 | ||||||||||
ERSTE TL 220 | 753.20 | +1.96% | 0 | 0 | ||||||||||
TMR | 700.00 | -1.41% | 45 500 | 65 | ||||||||||
EB DAX TL12 | 687.40 | +0.41% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 679.60 | +1.89% | 0 | 0 | ||||||||||
VIG | 645.70 | +0.19% | 2 571 036 | 3 978 | 644.60 | +0.09% | 164 373 | 255 | ||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 527.80 | -6.73% | 0 | 0 | ||||||||||
EB WTI TS09 | 515.30 | +0.78% | 0 | 0 | ||||||||||
|