The Prague Stock Exchange and RM-System - daily results dne 17.10.2017
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 23.10.2017 20.10.2017 19.10.2017 18.10.2017 17.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL13 | 455.30 | +0.04% | 5 519 | 12 | ||||||||||
| EB CEZ TS6 | 10.65 | -6.58% | 5 625 | 500 | ||||||||||
| EB WTI TS11 | 137.75 | +1.62% | 9 994 | 72 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 18 000 | 18 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL12 | 341.90 | -0.12% | 26 902 | 78 | ||||||||||
| EB ADIDAS BC02 | 976.70 | -0.10% | 29 685 | 30 | ||||||||||
| EB CEZ TL08 | 20.40 | +3.55% | 30 340 | 1 480 | ||||||||||
| TMR | 700.00 | -1.41% | 45 500 | 65 | ||||||||||
| KOFOLA CS | 406.00 | +0.25% | 80 650 | 198 | 405.00 | -0.83% | 44 550 | 110 | ||||||
| EB DBK TL02 | 8.75 | +6.06% | 298 430 | 33 700 | ||||||||||
| EB EURCZK TS08 | 34.50 | +0.29% | 350 000 | 10 000 | ||||||||||
| STOCK | 72.90 | -0.82% | 375 954 | 5 134 | 73.40 | +0.13% | 734 | 10 | ||||||
| EPH 3,50/20 | 100.00 | -0.99% | 1 495 904 | 1 470 | ||||||||||
| FORTUNA | 147.60 | +1.79% | 2 078 862 | 14 293 | 145.00 | -1.76% | 14 500 | 100 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 2 117 295 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 885.00 | -0.94% | 2 228 342 | 2 511 | 890.00 | 0.00% | 44 500 | 50 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 2 315 469 | 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 645.70 | +0.19% | 2 571 036 | 3 978 | 644.60 | +0.09% | 164 373 | 255 | ||||||
| JTFG VIII 4,00/22 | 101.25 | 0.00% | 3 075 333 | 1 | ||||||||||
| JTFG VII 3,00/19 | 99.50 | -1.00% | 6 042 000 | 2 | ||||||||||
| ||||||||||||||
