Top volume, The Prague Stock Exchange dne 17.10.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2017  20.10.2017  19.10.2017  18.10.2017 17.10.2017

The Prague Sotck Exchange and RM-System - daily results - 17.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	72.90	-0.82%	375 954	5 134	73.40	+0.13%	734	10
EB EURCZK TS08	34.50	+0.29%	350 000	10 000
EB DBK TL02	8.75	+6.06%	298 430	33 700
KOFOLA CS	406.00	+0.25%	80 650	198	405.00	-0.83%	44 550	110
TMR	700.00	-1.41%	45 500	65
EB CEZ TL08	20.40	+3.55%	30 340	1 480
EB ADIDAS BC02	976.70	-0.10%	29 685	30
EB WTI TL12	341.90	-0.12%	26 902	78
RMS MEZZANINE	1.00	0.00%	18 000	18 000	1.00	0.00%	0	0
EB WTI TS11	137.75	+1.62%	9 994	72
EB CEZ TS6	10.65	-6.58%	5 625	500
EB WTI TL13	455.30	+0.04%	5 519	12
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTX	364.40	+0.61%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	109.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›