The Prague Stock Exchange and RM-System - daily results dne 17.10.2017
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
23.10.2017 20.10.2017 19.10.2017 18.10.2017 17.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 17.10.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB OMV TS02 | 8.00 | +29.03% | 0 | 0 | ||||||||||
EB IFX TL01 | 15.00 | +12.78% | 0 | 0 | ||||||||||
EB GLD TS7 | 403.60 | +11.71% | 0 | 0 | ||||||||||
EB SIL TS6 | 98.55 | +8.77% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 13.30 | +8.13% | 0 | 0 | ||||||||||
EB DBK TL02 | 8.75 | +6.06% | 298 430 | 33 700 | ||||||||||
EB EGB TL09 | 30.75 | +5.85% | 0 | 0 | ||||||||||
EB KOM TS02 | 36.95 | +5.42% | 0 | 0 | ||||||||||
EB DAI TL01 | 43.45 | +4.07% | 0 | 0 | ||||||||||
EB CEZ TL08 | 20.40 | +3.55% | 30 340 | 1 480 | ||||||||||
EB EGB TL7 | 53.00 | +3.31% | 0 | 0 | ||||||||||
EB CEZ TL09 | 23.65 | +3.28% | 0 | 0 | ||||||||||
EB DBK TL01 | 17.75 | +3.20% | 0 | 0 | ||||||||||
EB VOW TS02 | 78.95 | +3.20% | 0 | 0 | ||||||||||
EB EGB TL5 | 61.05 | +2.78% | 0 | 0 | ||||||||||
EB RBI TL01 | 32.55 | +2.20% | 0 | 0 | ||||||||||
EB VIG TL03 | 15.25 | +2.01% | 0 | 0 | ||||||||||
EB RWE TL01 | 31.00 | +1.97% | 0 | 0 | ||||||||||
ERSTE TL 220 | 753.20 | +1.96% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 679.60 | +1.89% | 0 | 0 | ||||||||||
|