The Prague Stock Exchange and RM-System - daily results dne 17.10.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2017  20.10.2017  19.10.2017  18.10.2017 17.10.2017

The Prague Sotck Exchange and RM-System - daily results - 17.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS02	39.60	+1.80%	0	0
FORTUNA	147.60	+1.79%	2 078 862	14 293	145.00	-1.76%	14 500	100
ERSTE GROUP BANK A	960.20	+1.63%	28 263 729	29 609	960.00	+1.11%	522 900	550
EB WTI TS11	137.75	+1.62%	9 994	72
EB O2 TL02	9.75	+1.56%	0	0
EB CBK TL01	15.75	+1.29%	0	0
EB LHA TL01	40.25	+1.26%	0	0
BRENT CRUDE OIL	51.90	+1.07%	0	0
ČEZ	457.50	+0.93%	248 896 160	545 911	457.20	+1.06%	8 621 707	18 955
EB VIG TL02	32.80	+0.92%	0	0
O2 C.R.	258.00	+0.82%	35 743 926	137 413	261.00	+0.38%	584 058	2 228
EB WTI TS09	515.30	+0.78%	0	0
EB BMW TL01	78.85	+0.70%	0	0
EB EURCZK TS09	15.40	+0.65%	0	0
EB WTI TS8	1 433.00	+0.63%	0	0
CTX	364.40	+0.61%	0	0
EB WTI TS7	1 631.00	+0.55%	0	0
EB WTI BC010	950.80	+0.49%	0	0
EB EURCZK TS07	21.30	+0.47%	0	0
EB DAX TL12	687.40	+0.41%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›